J.M. Smucker - Részvényárfolyam

Részvényárfolyam
113.42
Napi Változás
0.47 0.42%
Havi
-0.33%
Évi
-28.39%
Q2 Előrejelzés
113.37
Ár Chg Nap Év Dátum
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Danone 59.62 0.34 0.57% 1.02% 2024-05-10
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.26 0.43 1.11% -10.61% 2024-05-09
Flowers Foods 25.42 0.29 1.15% -11.52% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
J&J Snack Foods 162.61 -1.68 -1.02% 0.86% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Coca-Cola 62.94 0.07 0.11% -0.88% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Lamb Weston Holdings 83.08 -0.10 -0.12% -25.57% 2024-05-09
Mondelez International 70.21 -0.22 -0.31% -9.86% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Altria 44.75 0.42 0.95% -2.59% 2024-05-09
Nestle 94.71 0.51 0.54% -17.77% 2024-05-10
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Philip Morris International 99.44 1.11 1.13% 4.56% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
Restaurant Brands International 100.66 -0.16 -0.16% 3.07% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
TreeHouse Foods 35.35 0.55 1.58% -33.35% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09

Ár Nap Év Dátum
US500 5226 26.41 0.51% 26.51% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09